Ağustos 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,5025 | 6,8892 | 6,4175 | 6,8892 | %5,95 |
| 29.08.2022 | 6,8425 | 6,8595 | 6,4940 | 6,5025 | %-4,37 |
| 26.08.2022 | 6,8042 | 7,0550 | 6,6300 | 6,8000 | %0,88 |
| 25.08.2022 | 6,4260 | 6,7405 | 6,3708 | 6,7405 | %5,73 |
| 24.08.2022 | 6,4855 | 6,5238 | 6,2602 | 6,3750 | %-0,13 |
| 23.08.2022 | 6,2900 | 6,4812 | 6,2262 | 6,3835 | %1,56 |
| 22.08.2022 | 6,0605 | 6,3198 | 6,0392 | 6,2858 | %3,43 |
| 19.08.2022 | 5,9882 | 6,2050 | 5,9755 | 6,0775 | %1,92 |
| 18.08.2022 | 5,9628 | 6,0138 | 5,9288 | 5,9628 | %0,36 |
| 17.08.2022 | 5,9882 | 6,0010 | 5,9288 | 5,9415 | %-0,14 |
| 16.08.2022 | 5,9415 | 6,0222 | 5,8268 | 5,9500 | %-0,28 |
| 15.08.2022 | 6,0308 | 6,0945 | 5,9670 | 5,9670 | %-0,71 |
| 12.08.2022 | 6,1455 | 6,1752 | 6,0052 | 6,0095 | %-0,84 |
| 11.08.2022 | 6,0690 | 6,3240 | 6,0138 | 6,0605 | %0,35 |
| 10.08.2022 | 5,9372 | 6,0775 | 5,8735 | 6,0392 | %2,30 |
| 09.08.2022 | 5,9798 | 6,0350 | 5,8948 | 5,9032 | %-1,21 |
| 08.08.2022 | 6,0010 | 6,0562 | 5,9288 | 5,9755 | %0,57 |
| 05.08.2022 | 5,9670 | 5,9798 | 5,8608 | 5,9415 | %0,14 |
| 04.08.2022 | 5,9372 | 6,0520 | 5,8905 | 5,9330 | %0,22 |
| 03.08.2022 | 5,9500 | 6,0180 | 5,9032 | 5,9202 | %-0,50 |
| 02.08.2022 | 6,0945 | 6,1158 | 5,9032 | 5,9500 | %-2,30 |
| 01.08.2022 | 6,1625 | 6,2262 | 6,0818 | 6,0902 | %-0,14 |