Amerikan Doları 50,0455 %0,05Euro 56,3289 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.565,02 %0,53Ethereum 2.426,83 %0,24

Şubat 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202540,400040,600039,380040,0000%-0,40
27.02.202539,520040,560039,160040,1600%2,14
26.02.202539,000039,640038,720039,3200%0,92
25.02.202540,880041,140038,960038,9600%-4,70
24.02.202539,800041,520039,800040,8800%3,60
21.02.202540,620040,720039,460039,4600%-2,33
20.02.202539,360040,740038,460040,4000%2,64
19.02.202538,480040,140038,200039,3600%2,50
18.02.202537,820040,000037,240038,4000%1,05
17.02.202537,480038,360037,460038,0000%1,39
14.02.202536,840037,920036,840037,4800%1,52
13.02.202536,800039,020036,500036,9200%-0,49
12.02.202539,100039,100037,100037,1000%-4,63
11.02.202539,440039,840037,840038,9000%-1,37
10.02.202540,480040,560038,800039,4400%-1,89
07.02.202539,380040,540038,480040,2000%2,24
06.02.202539,200039,920037,480039,3200%1,97
05.02.202540,500040,600038,000038,5600%-4,41
04.02.202540,200041,160040,200040,3400%0,05
03.02.202541,700041,780040,200040,3200%-3,31