Amerikan Doları 50,0432 %0,05Euro 56,2846 %0,20Gram Altın 6.615,00 %0,71Ons Altın 4.088,31 %0,66Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,59 %-0,10

Mart 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202636,500037,380036,400037,1000%1,64
30.03.202636,860037,000036,280036,5000%-1,14
27.03.202638,180038,220036,900036,9200%-2,07
26.03.202638,000038,300037,620037,7000%-0,84
25.03.202637,380038,280037,080038,0200%2,76
24.03.202637,040037,380036,760037,0000%0,11
23.03.202637,200037,960036,600036,9600%-0,43
19.03.202637,200037,680036,840037,1200%-0,75
18.03.202638,480038,480037,360037,4000%-1,16
17.03.202637,680039,000037,540037,8400%0,91
16.03.202638,880038,880037,400037,5000%-2,80
13.03.202638,680039,200037,900038,5800%-0,21
12.03.202639,200039,380038,640038,6600%-1,63
11.03.202639,720040,160038,480039,3000%-1,06
10.03.202639,520040,120039,000039,7200%1,85
09.03.202636,860039,540035,600039,0000%4,45
06.03.202639,940039,940037,080037,3400%-6,51
05.03.202641,420041,660039,860039,9400%-3,06
04.03.202642,500042,500038,740041,2000%-0,72
03.03.202641,000042,320040,560041,5000%0,48
02.03.202640,000041,520039,340041,3000%-1,05