Amerikan Doları 50,0382 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,13 %0,75

Mayıs 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202313,481014,101513,302514,0165%3,65
30.05.202313,430013,600013,328013,5235%0,70
29.05.202312,954013,506512,877513,4300%3,67
26.05.202312,665012,954012,486512,9540%3,25
25.05.202312,588512,954012,503512,5460%0,00
24.05.202312,571512,988012,546012,5460%-0,81
23.05.202312,155012,750012,087012,6480%4,64
22.05.202312,257012,554511,917012,0870%-1,39
18.05.202312,350512,554512,240012,2570%0,00
17.05.202312,282512,529012,129512,2570%-0,69
16.05.202311,976512,580011,976512,3420%1,47
15.05.202312,325012,495011,900012,1635%-2,65
12.05.202312,920012,962512,495012,4950%-4,30
11.05.202312,639513,056012,350513,0560%3,57
10.05.202312,750012,792512,350512,6055%-1,53
09.05.202312,554512,886012,350512,8010%1,55
08.05.202311,730012,792511,730012,6055%5,78
05.05.202312,104012,189011,781011,9170%-1,54
04.05.202311,900012,206011,874512,1040%3,56
03.05.202311,900012,112511,687511,6875%-1,79
02.05.202312,316512,333511,900011,9000%-3,38