Amerikan Doları 50,0444 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Nisan 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202641,280042,200041,160042,1800%2,18
29.04.202641,820042,820041,080041,2800%-1,29
28.04.202643,020043,180041,740041,8200%-2,79
27.04.202642,680044,300042,680043,0200%1,56
24.04.202642,160042,560041,460042,3600%0,47
22.04.202642,620043,880041,560042,1600%1,74
21.04.202641,200042,080041,020041,4400%0,58
20.04.202641,340041,900040,960041,2000%-1,67
17.04.202640,940042,300040,360041,9000%2,80
16.04.202641,220041,560040,400040,7600%-0,63
15.04.202641,600042,000041,000041,0200%-1,11
14.04.202640,820041,640040,020041,4800%1,62
13.04.202640,500040,900039,380040,8200%-2,58
10.04.202639,040041,900038,960041,9000%7,38
09.04.202639,560039,560038,500039,0200%-1,46
08.04.202638,500039,680038,000039,6000%8,08
07.04.202637,960037,960036,340036,6400%-3,02
06.04.202637,580038,020037,500037,7800%0,85
03.04.202637,240037,600036,880037,4600%0,92
02.04.202637,000037,240036,700037,1200%-0,32
01.04.202638,200038,200037,220037,2400%0,38