Haziran 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 5,9925 | 6,1540 | 5,7545 | 6,1540 | %2,70 |
| 29.06.2022 | 5,9712 | 6,1752 | 5,8948 | 5,9925 | %0,79 |
| 28.06.2022 | 6,0095 | 6,0988 | 5,8565 | 5,9458 | %-2,37 |
| 27.06.2022 | 5,7460 | 6,1838 | 5,7460 | 6,0902 | %2,28 |
| 24.06.2022 | 5,8012 | 6,0180 | 5,7375 | 5,9542 | %3,47 |
| 23.06.2022 | 5,7800 | 5,8225 | 5,7120 | 5,7545 | %0,30 |
| 22.06.2022 | 5,7460 | 5,8098 | 5,6142 | 5,7375 | %-0,66 |
| 21.06.2022 | 5,4145 | 5,8608 | 5,3635 | 5,7758 | %7,52 |
| 20.06.2022 | 5,4060 | 5,4358 | 5,2998 | 5,3720 | %-0,08 |
| 17.06.2022 | 5,3550 | 5,3975 | 5,3168 | 5,3762 | %0,80 |
| 16.06.2022 | 5,2785 | 5,3720 | 5,2275 | 5,3338 | %1,05 |
| 15.06.2022 | 5,2275 | 5,4018 | 5,2190 | 5,2785 | %0,98 |
| 14.06.2022 | 5,1978 | 5,2955 | 5,1850 | 5,2275 | %0,99 |
| 13.06.2022 | 5,2148 | 5,2488 | 5,1722 | 5,1765 | %-0,57 |
| 10.06.2022 | 5,1935 | 5,3082 | 5,1722 | 5,2062 | %-0,08 |
| 09.06.2022 | 5,2148 | 5,2318 | 5,1340 | 5,2105 | %0,41 |
| 08.06.2022 | 5,2190 | 5,3125 | 5,1212 | 5,1892 | %-0,33 |
| 07.06.2022 | 5,1850 | 5,2062 | 5,1340 | 5,2062 | %0,91 |
| 06.06.2022 | 5,1128 | 5,2062 | 5,1128 | 5,1595 | %1,08 |
| 03.06.2022 | 5,1680 | 5,1892 | 5,1042 | 5,1042 | %-1,07 |
| 02.06.2022 | 5,1978 | 5,1978 | 5,1425 | 5,1595 | %-0,41 |
| 01.06.2022 | 5,1765 | 5,2402 | 5,1722 | 5,1808 | %0,33 |