Eylül 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 47,4400 | 48,8600 | 47,0800 | 48,4000 | %2,37 |
| 29.09.2025 | 48,6000 | 48,6400 | 47,0200 | 47,2800 | %-2,80 |
| 26.09.2025 | 48,4800 | 49,6000 | 48,2600 | 48,6400 | %-1,54 |
| 25.09.2025 | 50,6000 | 51,7500 | 49,3400 | 49,4000 | %-1,16 |
| 24.09.2025 | 49,9800 | 53,6000 | 49,8800 | 49,9800 | %0,20 |
| 23.09.2025 | 50,6000 | 53,0000 | 49,6200 | 49,8800 | %-3,15 |
| 22.09.2025 | 49,0000 | 51,5000 | 49,0000 | 51,5000 | %7,52 |
| 19.09.2025 | 47,5200 | 48,6000 | 47,4600 | 47,9000 | %0,59 |
| 18.09.2025 | 48,8200 | 49,4800 | 47,6200 | 47,6200 | %-2,22 |
| 17.09.2025 | 48,9600 | 49,7200 | 48,6600 | 48,7000 | %-0,53 |
| 16.09.2025 | 48,4200 | 49,4000 | 48,2200 | 48,9600 | %1,53 |
| 15.09.2025 | 45,9600 | 48,7200 | 45,1000 | 48,2200 | %4,87 |
| 12.09.2025 | 47,0800 | 47,0800 | 45,8600 | 45,9800 | %-2,38 |
| 11.09.2025 | 48,1400 | 48,9800 | 46,9000 | 47,1000 | %-2,16 |
| 10.09.2025 | 50,1000 | 50,7500 | 48,0200 | 48,1400 | %-3,72 |
| 09.09.2025 | 50,7000 | 52,2500 | 49,9600 | 50,0000 | %-1,38 |
| 08.09.2025 | 49,5000 | 51,6500 | 49,3000 | 50,7000 | %-0,49 |
| 05.09.2025 | 52,0500 | 52,8000 | 50,9500 | 50,9500 | %-2,11 |
| 04.09.2025 | 52,0000 | 52,9000 | 51,7500 | 52,0500 | %0,97 |
| 03.09.2025 | 51,5000 | 52,9000 | 50,7000 | 51,5500 | %0,10 |
| 02.09.2025 | 53,7500 | 53,8000 | 49,9800 | 51,5000 | %-4,01 |
| 01.09.2025 | 51,9500 | 53,9500 | 51,3000 | 53,6500 | %3,87 |