Amerikan Doları 50,0390 %0,04Euro 56,3255 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,76 %0,53

Mayıs 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202428,305028,432527,625027,7525%0,46
30.05.202427,370028,092527,370027,6250%1,56
29.05.202429,027529,027527,200027,2000%-5,88
28.05.202429,771230,345028,878828,9000%-2,93
27.05.202430,387531,577529,537529,7712%-1,34
24.05.202429,643830,281229,558830,1750%1,79
23.05.202430,005030,345029,473829,6438%-0,71
22.05.202429,282530,047529,112529,8562%1,96
21.05.202430,175030,600029,218829,2825%-2,96
20.05.202430,366230,685030,005030,1750%-1,32
17.05.202430,557531,173830,451230,5788%0,07
16.05.202431,343831,577529,792530,5575%-2,51
15.05.202429,877532,066229,707531,3438%4,91
14.05.202432,066232,066229,537529,8775%-4,61
13.05.202432,512532,916231,110031,3225%-3,66
10.05.202432,555034,616231,853832,5125%-0,33
09.05.202434,127534,425032,448832,6188%-4,42
08.05.202434,212535,275033,915034,1275%0,19
07.05.202433,702534,680033,702534,0638%0,56
06.05.202434,000034,637532,682533,8725%0,95
03.05.202434,021334,170033,192533,5538%-1,37
02.05.202433,405034,425032,873834,0213%2,10