Nisan 2022 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 5,7290 | 5,7375 | 5,5505 | 5,6058 | %-1,27 |
| 28.04.2022 | 5,5802 | 5,7672 | 5,5802 | 5,6780 | %1,98 |
| 27.04.2022 | 5,7460 | 5,7758 | 5,4952 | 5,5675 | %-2,96 |
| 26.04.2022 | 5,6355 | 5,8862 | 5,6228 | 5,7375 | %2,66 |
| 25.04.2022 | 5,6695 | 5,7630 | 5,5420 | 5,5888 | %-0,98 |
| 22.04.2022 | 5,4952 | 5,8820 | 5,4740 | 5,6440 | %2,23 |
| 21.04.2022 | 5,6440 | 5,7120 | 5,4910 | 5,5208 | %-1,52 |
| 20.04.2022 | 5,4230 | 5,7970 | 5,3592 | 5,6058 | %3,45 |
| 19.04.2022 | 5,4400 | 5,6950 | 5,3338 | 5,4188 | %2,74 |
| 18.04.2022 | 5,3040 | 5,3210 | 5,2658 | 5,2742 | %-0,16 |
| 15.04.2022 | 5,2742 | 5,3678 | 5,2530 | 5,2828 | %0,16 |
| 14.04.2022 | 5,2488 | 5,2828 | 5,2445 | 5,2742 | %0,73 |
| 13.04.2022 | 5,3082 | 5,3508 | 5,2360 | 5,2360 | %-1,04 |
| 12.04.2022 | 5,2998 | 5,3465 | 5,2615 | 5,2912 | %-0,16 |
| 11.04.2022 | 5,3082 | 5,3592 | 5,2742 | 5,2998 | %0,56 |
| 08.04.2022 | 5,2785 | 5,3210 | 5,2572 | 5,2700 | %0,16 |
| 07.04.2022 | 5,2615 | 5,3338 | 5,2488 | 5,2615 | %0,24 |
| 06.04.2022 | 5,3125 | 5,3380 | 5,2190 | 5,2488 | %-1,12 |
| 05.04.2022 | 5,5080 | 5,5165 | 5,2828 | 5,3082 | %-3,63 |
| 04.04.2022 | 5,3040 | 5,5675 | 5,2700 | 5,5080 | %3,85 |
| 01.04.2022 | 5,3508 | 5,3508 | 5,3040 | 5,3040 | %-0,87 |