Kasım 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 25,9250 | 26,3288 | 25,0750 | 26,1375 | %0,82 |
| 29.11.2023 | 27,3700 | 27,4338 | 25,7338 | 25,9250 | %-5,43 |
| 28.11.2023 | 26,1162 | 28,5175 | 26,1162 | 27,4125 | %5,31 |
| 27.11.2023 | 27,1788 | 27,6038 | 25,9250 | 26,0312 | %-3,77 |
| 24.11.2023 | 27,7738 | 28,5175 | 27,0300 | 27,0512 | %-2,60 |
| 23.11.2023 | 27,6250 | 28,2412 | 26,7750 | 27,7738 | %0,54 |
| 22.11.2023 | 28,9000 | 28,9638 | 27,1362 | 27,6250 | %-4,27 |
| 21.11.2023 | 29,7500 | 30,1750 | 28,7300 | 28,8575 | %-3,00 |
| 20.11.2023 | 28,2625 | 30,3875 | 28,2625 | 29,7500 | %5,42 |
| 17.11.2023 | 26,7538 | 29,3250 | 26,2438 | 28,2200 | %4,98 |
| 16.11.2023 | 27,6250 | 28,5175 | 26,4775 | 26,8812 | %3,69 |
| 15.11.2023 | 25,6488 | 26,2438 | 25,2450 | 25,9250 | %1,08 |
| 14.11.2023 | 26,3712 | 26,4775 | 24,9688 | 25,6488 | %-2,19 |
| 13.11.2023 | 25,3300 | 27,2212 | 25,3300 | 26,2225 | %4,22 |
| 10.11.2023 | 25,1175 | 25,4788 | 25,0112 | 25,1600 | %0,42 |
| 09.11.2023 | 25,5000 | 26,3925 | 24,8838 | 25,0537 | %-2,24 |
| 08.11.2023 | 25,8825 | 26,1800 | 25,3938 | 25,6275 | %-0,90 |
| 07.11.2023 | 25,5425 | 25,9250 | 25,0750 | 25,8612 | %1,67 |
| 06.11.2023 | 25,1600 | 25,9250 | 24,9688 | 25,4362 | %1,44 |
| 03.11.2023 | 25,4150 | 25,6062 | 24,8625 | 25,0750 | %-1,34 |
| 02.11.2023 | 24,3738 | 25,8612 | 23,8638 | 25,4150 | %5,93 |
| 01.11.2023 | 24,9900 | 25,2875 | 22,9500 | 23,9912 | %-4,00 |