Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Kasım 2025 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202547,060047,420046,500046,8600%-0,76
27.11.202547,460048,120046,940047,2200%-0,51
26.11.202547,000047,900046,800047,4600%1,41
25.11.202548,000048,320046,540046,8000%-2,86
24.11.202548,120048,440047,420048,1800%0,12
21.11.202548,820049,500047,800048,1200%-1,39
20.11.202548,920049,700047,500048,8000%0,16
19.11.202548,820049,840048,720048,7200%-0,20
18.11.202549,140049,320048,460048,8200%-0,16
17.11.202546,780050,200046,780048,9000%4,80
14.11.202546,820047,000045,700046,6600%-0,34
13.11.202546,860047,200046,080046,8200%0,13
12.11.202548,140048,180046,460046,7600%-1,81
11.11.202549,960050,500046,800047,6200%-4,61
10.11.202548,400050,850048,000049,9200%4,04
07.11.202548,660048,980047,680047,9800%-1,52
06.11.202548,540050,600048,520048,7200%-0,49
05.11.202549,000049,400048,240048,9600%-0,08
04.11.202549,480049,480048,060049,0000%-0,97
03.11.202549,160049,500048,000049,4800%3,13