Amerikan Doları 50,0454 %0,05Euro 56,3285 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,03 %0,53Ethereum 2.426,84 %0,24

Şubat 2024 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202429,155030,600028,411230,6000%4,96
28.02.202432,300032,406229,155029,1550%-8,96
27.02.202431,960033,575031,046332,0238%0,60
26.02.202430,515032,810030,345031,8325%4,32
23.02.202430,685030,855030,323830,5150%-0,49
22.02.202430,430031,343829,792530,6638%0,84
21.02.202430,451231,450030,260030,4088%-0,14
20.02.202430,323831,025030,196230,4512%0,42
19.02.202431,365031,598830,323830,3238%-3,19
16.02.202430,175031,450029,750031,3225%4,54
15.02.202429,240031,237529,240029,9625%2,69
14.02.202429,898829,920028,942529,1762%-2,14
13.02.202429,920030,345029,431229,8138%-0,28
12.02.202431,450031,450029,792529,8988%-2,83
09.02.202431,025031,322530,451230,7700%-0,82
08.02.202430,132531,152529,792531,0250%2,96
07.02.202430,515030,515029,261230,1325%0,85
06.02.202430,940031,280029,707529,8775%-3,30
05.02.202429,643831,131229,452530,8975%4,98
02.02.202429,537530,026329,367529,4312%-0,07
01.02.202430,600031,025029,027529,4525%-1,42