Amerikan Doları 50,0437 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Nisan 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202312,223012,376011,900012,3165%0,76
27.04.202312,410012,529012,146512,2230%-1,51
26.04.202313,175013,566012,325012,4100%-5,75
25.04.202313,302513,489513,030513,1665%-0,71
24.04.202312,809513,481012,809513,2600%3,93
20.04.202312,682012,988012,682012,7585%0,67
19.04.202312,682012,954012,622512,6735%0,13
18.04.202312,835012,988012,546012,6565%-0,40
17.04.202312,996513,098512,707512,7075%-1,39
14.04.202312,954013,073012,860512,8860%-0,52
13.04.202313,379013,481012,877512,9540%-3,18
12.04.202313,472513,744513,336513,3790%-0,94
11.04.202313,574513,676513,200513,5065%0,44
10.04.202313,498013,812513,115513,4470%0,13
07.04.202313,209013,625512,971013,4300%2,27
06.04.202313,158013,251513,013513,1325%-0,19
05.04.202313,328013,515013,090013,1580%-1,34
04.04.202313,175013,464012,962513,3365%1,29
03.04.202313,336513,498012,750013,1665%-2,46