Eylül 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 31,1000 | 31,5600 | 30,0000 | 31,3600 | %1,42 |
| 29.09.2026 | 30,7000 | 31,8800 | 30,4400 | 30,9200 | %0,72 |
| 28.09.2026 | 30,8400 | 33,5000 | 29,9200 | 30,7000 | %-1,35 |
| 25.09.2026 | 30,5800 | 31,3000 | 30,5800 | 31,1200 | %1,43 |
| 24.09.2026 | 31,6000 | 31,6000 | 30,4400 | 30,6800 | %-1,48 |
| 23.09.2026 | 31,2800 | 31,8200 | 31,0000 | 31,1400 | %-0,06 |
| 22.09.2026 | 30,4400 | 31,8400 | 30,4400 | 31,1600 | %1,37 |
| 21.09.2026 | 30,6200 | 31,2200 | 29,2000 | 30,7400 | %1,18 |
| 18.09.2026 | 32,7000 | 32,7000 | 30,3800 | 30,3800 | %-7,09 |
| 17.09.2026 | 31,2800 | 32,8200 | 30,8000 | 32,7000 | %4,47 |
| 16.09.2026 | 32,8800 | 33,0000 | 30,1600 | 31,3000 | %-4,86 |
| 15.09.2026 | 34,3200 | 34,3600 | 32,7200 | 32,9000 | %-3,91 |
| 14.09.2026 | 34,8800 | 34,9200 | 34,2400 | 34,2400 | %-1,83 |
| 11.09.2026 | 35,3000 | 35,3800 | 34,7000 | 34,8800 | %-1,19 |
| 10.09.2026 | 35,5600 | 35,5800 | 35,0400 | 35,3000 | %-0,40 |
| 09.09.2026 | 35,5200 | 35,9200 | 35,3400 | 35,4400 | %-0,11 |
| 08.09.2026 | 35,7400 | 35,9200 | 35,0000 | 35,4800 | %-0,73 |
| 07.09.2026 | 36,4400 | 36,4400 | 35,3000 | 35,7400 | %-1,92 |
| 04.09.2026 | 35,2000 | 36,4400 | 34,7000 | 36,4400 | %4,53 |
| 03.09.2026 | 35,1400 | 35,8000 | 34,6200 | 34,8600 | %0,06 |
| 02.09.2026 | 35,3000 | 35,4400 | 34,6000 | 34,8400 | %-1,58 |
| 01.09.2026 | 35,9800 | 36,1200 | 35,0600 | 35,4000 | %-1,39 |