Amerikan Doları 50,0458 %0,06Euro 56,3281 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,82 %0,24

Şubat 2026 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202643,600044,000041,480041,7400%-4,05
26.02.202641,800043,500041,440043,5000%4,62
25.02.202643,180043,240041,200041,5800%-3,71
24.02.202643,600046,020042,800043,1800%-0,96
23.02.202643,760045,500043,600043,6000%0,51
20.02.202643,440043,880042,380043,3800%0,42
19.02.202646,400046,660043,160043,2000%-5,68
18.02.202648,100048,940045,800045,8000%-5,25
17.02.202647,840048,840047,220048,3400%1,55
16.02.202645,980048,260045,900047,6000%3,75
13.02.202646,180046,500045,520045,8800%-0,26
12.02.202644,340046,060044,100046,0000%3,74
11.02.202644,480045,200044,160044,3400%-1,47
10.02.202645,000045,300044,700045,0000%0,04
09.02.202645,800045,960044,880044,9800%0,94
06.02.202646,220046,500044,540044,5600%-3,59
05.02.202646,000047,440045,900046,2200%0,48
04.02.202646,000046,160045,880046,0000%0,00
03.02.202645,940046,540045,700046,0000%0,35
02.02.202645,240046,500045,200045,8400%1,19