Amerikan Doları 50,0382 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,13 %0,75

Ekim 2023 Hitit Bilgisayar Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202324,628825,160023,481224,9900%1,47
30.10.202325,160025,670024,012524,6288%-2,44
27.10.202325,627525,627524,395025,2450%0,00
26.10.202324,650025,563823,651225,2450%2,86
25.10.202326,010026,010023,821224,5438%-4,55
24.10.202326,116226,265025,691225,7125%0,08
23.10.202325,903826,243824,862525,6912%0,17
20.10.202325,500026,052524,501225,6488%-0,08
19.10.202327,200029,792525,670025,6700%-5,40
18.10.202325,372527,136225,245027,1362%4,16
17.10.202325,648826,095024,735026,0525%2,51
16.10.202326,307526,498825,287525,4150%-0,33
13.10.202326,052526,371225,245025,5000%-2,12
12.10.202325,776226,052524,161226,0525%2,59
11.10.202326,180026,180025,393825,3938%-3,00
10.10.202325,946226,498825,882526,1800%1,40
09.10.202325,882526,668825,755025,8188%-4,48
06.10.202325,500027,030025,457527,0300%4,78
05.10.202325,861226,137525,032525,7975%-0,16
04.10.202327,242527,391225,840025,8400%-4,33
03.10.202327,178827,540026,647527,0088%-0,31
02.10.202327,561228,156226,902527,0938%-1,70