Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. geçmiş verileri

11 Kasım 2010 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,0300	1,1000	1,0200	1,0900	%4,81
02.11.2026	1,0200	1,0500	0,970000	1,0400	%1,96
30.10.2026	1,0800	1,1000	1,0200	1,0200	%-5,56
28.10.2026	1,0700	1,0900	1,0600	1,0800	%0,93
27.10.2026	1,0800	1,1000	1,0700	1,0700	%-0,93
26.10.2026	1,1100	1,1200	1,0700	1,0800	%-1,82
23.10.2026	1,1400	1,1500	1,0600	1,1000	%-3,51
22.10.2026	1,1800	1,1900	1,1400	1,1400	%-3,39
21.10.2026	1,2300	1,2400	1,1800	1,1800	%-4,84
20.10.2026	1,2200	1,2600	1,2000	1,2400	%1,64
19.10.2026	1,2900	1,3000	1,2000	1,2200	%-4,69
16.10.2026	1,3400	1,3400	1,2800	1,2800	%-5,88
15.10.2026	1,3800	1,3900	1,3400	1,3600	%-1,45
14.10.2026	1,4300	1,4400	1,3700	1,3800	%-3,50
13.10.2026	1,4500	1,4700	1,4300	1,4300	%-1,38
12.10.2026	1,5400	1,5500	1,4500	1,4500	%-5,23
09.10.2026	1,5100	1,5500	1,5100	1,5300	%2,00
08.10.2026	1,5000	1,5100	1,4700	1,5000	%0,67
07.10.2026	1,5300	1,5400	1,4800	1,4900	%-2,61
06.10.2026	1,5500	1,5500	1,5200	1,5300	%-0,65
05.10.2026	1,5800	1,6200	1,5400	1,5400	%-1,91
02.10.2026	1,5900	1,6100	1,5500	1,5700	%-0,63
01.10.2026	1,5100	1,6000	1,5100	1,5800	%5,33
30.09.2026	1,4900	1,5800	1,4500	1,5000	%2,04
29.09.2026	1,4600	1,4900	1,4500	1,4700	%-0,68
28.09.2026	1,5600	1,5600	1,4600	1,4800	%-5,73
25.09.2026	1,5700	1,6000	1,5600	1,5700	%0,64
24.09.2026	1,6400	1,6500	1,5600	1,5600	%-4,88
23.09.2026	1,6500	1,6800	1,6300	1,6400	%-1,20
22.09.2026	1,5900	1,6800	1,5900	1,6600	%5,06