Amerikan Doları 50,0442 %0,05Euro 56,3459 %0,31Gram Altın 6.658,00 %1,37Ons Altın 4.127,12 %1,62Brent Petrol 94,2406 %-0,99EUR/USD 1,1259 %0,26Bitcoin 80.658,01 %0,65Ethereum 2.428,52 %0,31

Mart 2015 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,85221,85221,85221,8522%0,00
30.03.20151,86251,86251,83671,8522%0,28
27.03.20151,83161,86251,81621,8470%0,00
26.03.20151,83161,86251,82131,8470%-2,45
25.03.20151,90881,91391,89331,8933%-0,54
24.03.20151,90881,91911,88821,9036%-2,37
23.03.20151,94991,94991,93451,9499%0,80
20.03.20151,91911,93961,91391,9345%0,27
19.03.20151,90361,92941,88821,9294%3,31
18.03.20151,87281,87791,85731,8676%-1,36
17.03.20151,88301,91911,87791,8933%0,55
16.03.20151,85731,88821,85221,8830%0,00
13.03.20151,87281,89331,86761,8830%-3,43
12.03.20151,92421,94991,89851,9499%0,26
11.03.20151,94481,94481,88821,9448%1,34
10.03.20151,92421,93451,88821,9191%-3,12
09.03.20151,94481,98081,90881,9808%7,54
06.03.20151,89851,90881,84191,8419%-1,10
05.03.20151,82641,87281,81621,8625%-2,43
04.03.20151,95511,95511,89851,9088%-3,39
03.03.20151,97051,99111,93451,9756%-0,26
02.03.20151,97561,98081,96541,9808%0,79