Aralık 2016 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,7609 | 3,7970 | 3,7301 | 3,7661 | %0,41 |
| 29.12.2016 | 3,7609 | 3,8278 | 3,7506 | 3,7506 | %0,00 |
| 28.12.2016 | 3,6992 | 3,8124 | 3,6941 | 3,7506 | %1,67 |
| 27.12.2016 | 3,7815 | 3,7970 | 3,6889 | 3,6889 | %-2,45 |
| 26.12.2016 | 3,8587 | 3,8998 | 3,7764 | 3,7815 | %-1,61 |
| 23.12.2016 | 3,8330 | 3,9204 | 3,8278 | 3,8433 | %0,27 |
| 22.12.2016 | 3,7712 | 3,8587 | 3,7558 | 3,8330 | %2,05 |
| 21.12.2016 | 3,6889 | 3,8072 | 3,6889 | 3,7558 | %2,10 |
| 20.12.2016 | 3,6478 | 3,7249 | 3,6478 | 3,6786 | %0,14 |
| 19.12.2016 | 3,6838 | 3,7661 | 3,6478 | 3,6735 | %0,28 |
| 16.12.2016 | 3,6066 | 3,6838 | 3,5860 | 3,6632 | %2,45 |
| 15.12.2016 | 3,4986 | 3,5809 | 3,4883 | 3,5757 | %1,76 |
| 14.12.2016 | 3,5603 | 3,5757 | 3,5140 | 3,5140 | %-1,30 |
| 13.12.2016 | 3,5294 | 3,6066 | 3,5294 | 3,5603 | %1,02 |
| 12.12.2016 | 3,5140 | 3,5603 | 3,4883 | 3,5243 | %0,15 |
| 09.12.2016 | 3,5037 | 3,5860 | 3,5037 | 3,5191 | %1,94 |
| 08.12.2016 | 3,5654 | 3,6066 | 3,4522 | 3,4522 | %-2,89 |
| 07.12.2016 | 3,5500 | 3,6220 | 3,5140 | 3,5551 | %0,14 |
| 06.12.2016 | 3,4574 | 3,5706 | 3,4574 | 3,5500 | %2,83 |
| 05.12.2016 | 3,4214 | 3,4986 | 3,3956 | 3,4522 | %0,15 |
| 02.12.2016 | 3,4317 | 3,4677 | 3,2722 | 3,4471 | %1,52 |
| 01.12.2016 | 3,6117 | 3,6169 | 3,3905 | 3,3956 | %-5,71 |