Mayıs 2015 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,8264 | 1,8264 | 1,8007 | 1,8007 | %-0,85 |
| 28.05.2015 | 1,8162 | 1,8419 | 1,8110 | 1,8162 | %-0,84 |
| 27.05.2015 | 1,8316 | 1,8367 | 1,8162 | 1,8316 | %1,71 |
| 26.05.2015 | 1,8367 | 1,8470 | 1,8007 | 1,8007 | %-1,69 |
| 25.05.2015 | 1,8676 | 1,8676 | 1,8316 | 1,8316 | %-3,00 |
| 22.05.2015 | 1,8882 | 1,9294 | 1,8882 | 1,8882 | %-1,87 |
| 21.05.2015 | 1,9499 | 1,9602 | 1,9036 | 1,9242 | %-1,58 |
| 20.05.2015 | 1,9859 | 1,9859 | 1,9551 | 1,9551 | %-1,04 |
| 19.05.2015 | 1,9756 | 1,9756 | 1,9756 | 1,9756 | %0,00 |
| 18.05.2015 | 1,9808 | 1,9859 | 1,9654 | 1,9756 | %-0,26 |
| 15.05.2015 | 1,9654 | 1,9808 | 1,9551 | 1,9808 | %0,26 |
| 14.05.2015 | 1,9396 | 1,9756 | 1,9242 | 1,9756 | %2,40 |
| 13.05.2015 | 1,9448 | 1,9448 | 1,9191 | 1,9294 | %1,08 |
| 12.05.2015 | 1,9191 | 1,9345 | 1,8985 | 1,9088 | %-1,85 |
| 11.05.2015 | 1,9705 | 1,9705 | 1,9448 | 1,9448 | %-0,79 |
| 08.05.2015 | 1,9602 | 1,9705 | 1,9294 | 1,9602 | %1,87 |
| 07.05.2015 | 1,9242 | 1,9396 | 1,9139 | 1,9242 | %-0,53 |
| 06.05.2015 | 1,9345 | 1,9602 | 1,9294 | 1,9345 | %-0,79 |
| 05.05.2015 | 1,9808 | 2,0065 | 1,9499 | 1,9499 | %-0,26 |
| 04.05.2015 | 1,9396 | 1,9551 | 1,9294 | 1,9551 | %3,54 |
| 01.05.2015 | 1,8882 | 1,8882 | 1,8882 | 1,8882 | %0,00 |