Ekim 2014 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 2,0322 | 2,0580 | 1,8676 | 1,8830 | %-0,27 |
| 30.10.2014 | 1,8522 | 1,9242 | 1,8419 | 1,8882 | %13,98 |
| 29.10.2014 | 1,6567 | 1,6567 | 1,6567 | 1,6567 | %0,00 |
| 28.10.2014 | 1,7338 | 1,7390 | 1,5949 | 1,6567 | %-3,59 |
| 27.10.2014 | 1,7081 | 1,7441 | 1,6772 | 1,7184 | %12,46 |
| 24.10.2014 | 1,4817 | 1,5744 | 1,4560 | 1,5280 | %4,95 |
| 23.10.2014 | 1,4714 | 1,4972 | 1,4560 | 1,4560 | %-1,39 |
| 22.10.2014 | 1,4560 | 1,4920 | 1,4354 | 1,4766 | %6,69 |
| 21.10.2014 | 1,3428 | 1,3891 | 1,3274 | 1,3840 | %4,67 |
| 20.10.2014 | 1,3325 | 1,3325 | 1,3171 | 1,3222 | %1,18 |
| 17.10.2014 | 1,3325 | 1,3377 | 1,3017 | 1,3068 | %-3,05 |
| 16.10.2014 | 1,3788 | 1,3943 | 1,3377 | 1,3480 | %4,38 |
| 15.10.2014 | 1,2656 | 1,3171 | 1,2554 | 1,2914 | %3,29 |
| 14.10.2014 | 1,2039 | 1,2708 | 1,1833 | 1,2502 | %5,19 |
| 13.10.2014 | 1,1936 | 1,2039 | 1,1885 | 1,1885 | %2,21 |
| 10.10.2014 | 1,1628 | 1,1782 | 1,1576 | 1,1628 | %-2,16 |
| 09.10.2014 | 1,1988 | 1,1988 | 1,1782 | 1,1885 | %1,76 |
| 08.10.2014 | 1,1782 | 1,1936 | 1,1628 | 1,1679 | %-5,81 |
| 07.10.2014 | 1,2399 | 1,2399 | 1,2399 | 1,2399 | %0,00 |
| 06.10.2014 | 1,2399 | 1,2399 | 1,2399 | 1,2399 | %2,55 |
| 03.10.2014 | 1,2091 | 1,2451 | 1,2091 | 1,2091 | %-2,49 |
| 02.10.2014 | 1,2348 | 1,2451 | 1,2194 | 1,2399 | %0,00 |
| 01.10.2014 | 1,2554 | 1,2605 | 1,2296 | 1,2399 | %-1,23 |