Aralık 2011 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,4251 | 1,4509 | 1,4200 | 1,4251 | %0,00 |
| 29.12.2011 | 1,4251 | 1,4509 | 1,4097 | 1,4251 | %-1,07 |
| 28.12.2011 | 1,4406 | 1,4920 | 1,4046 | 1,4406 | %-2,78 |
| 27.12.2011 | 1,4817 | 1,4869 | 1,4714 | 1,4817 | %0,70 |
| 26.12.2011 | 1,4714 | 1,4869 | 1,4560 | 1,4714 | %1,06 |
| 23.12.2011 | 1,4560 | 1,4663 | 1,4457 | 1,4560 | %0,71 |
| 22.12.2011 | 1,4457 | 1,4766 | 1,4251 | 1,4457 | %1,81 |
| 21.12.2011 | 1,4200 | 1,4869 | 1,4149 | 1,4200 | %-0,36 |
| 20.12.2011 | 1,4251 | 1,4354 | 1,3943 | 1,4251 | %1,46 |
| 19.12.2011 | 1,4046 | 1,4354 | 1,3840 | 1,4046 | %-1,44 |
| 16.12.2011 | 1,4251 | 1,4509 | 1,4200 | 1,4251 | %0,00 |
| 15.12.2011 | 1,4251 | 1,4714 | 1,3994 | 1,4251 | %0,00 |
| 14.12.2011 | 1,4251 | 1,4509 | 1,3891 | 1,4251 | %-1,77 |
| 13.12.2011 | 1,4509 | 1,4663 | 1,4200 | 1,4509 | %0,36 |
| 12.12.2011 | 1,4457 | 1,4509 | 1,4097 | 1,4457 | %0,00 |
| 09.12.2011 | 1,4457 | 1,4612 | 1,3428 | 1,4457 | %-0,71 |
| 08.12.2011 | 1,4560 | 1,5229 | 1,4303 | 1,4560 | %-3,74 |
| 07.12.2011 | 1,5126 | 1,5435 | 1,5075 | 1,5126 | %-0,68 |
| 06.12.2011 | 1,5229 | 1,5486 | 1,5023 | 1,5229 | %-1,33 |
| 05.12.2011 | 1,5435 | 1,5692 | 1,5332 | 1,5435 | %0,33 |
| 02.12.2011 | 1,5383 | 1,5898 | 1,5332 | 1,5383 | %0,67 |
| 01.12.2011 | 1,5280 | 1,6104 | 1,4612 | 1,5280 | %4,95 |