Haziran 2018 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 4,5790 | 4,6973 | 4,5533 | 4,6099 | %0,90 |
| 28.06.2018 | 4,5996 | 4,6973 | 4,4246 | 4,5687 | %-1,33 |
| 27.06.2018 | 4,6716 | 4,9649 | 4,4915 | 4,6304 | %-0,33 |
| 26.06.2018 | 4,1056 | 4,6562 | 4,0079 | 4,6459 | %16,52 |
| 25.06.2018 | 4,2703 | 4,2703 | 3,8741 | 3,9873 | %10,87 |
| 22.06.2018 | 3,5706 | 3,5963 | 3,4986 | 3,5963 | %0,58 |
| 21.06.2018 | 3,5603 | 3,6220 | 3,5346 | 3,5757 | %0,87 |
| 20.06.2018 | 3,5551 | 3,6117 | 3,5294 | 3,5449 | %-0,43 |
| 19.06.2018 | 3,5346 | 3,6272 | 3,5088 | 3,5603 | %0,58 |
| 18.06.2018 | 3,6066 | 3,6529 | 3,5191 | 3,5397 | %-1,85 |
| 15.06.2018 | 3,6066 | 3,6066 | 3,6066 | 3,6066 | %0,00 |
| 14.06.2018 | 3,6220 | 3,6220 | 3,5603 | 3,6066 | %0,00 |
| 13.06.2018 | 3,6478 | 3,6529 | 3,5757 | 3,6066 | %-0,85 |
| 12.06.2018 | 3,6580 | 3,8484 | 3,6272 | 3,6375 | %-0,84 |
| 11.06.2018 | 3,6838 | 3,7044 | 3,5654 | 3,6683 | %0,14 |
| 08.06.2018 | 3,7867 | 3,8072 | 3,6478 | 3,6632 | %-3,91 |
| 07.06.2018 | 3,8021 | 3,9101 | 3,7867 | 3,8124 | %0,41 |
| 06.06.2018 | 3,7506 | 3,8484 | 3,5757 | 3,7970 | %2,93 |
| 05.06.2018 | 3,8021 | 3,8998 | 3,6838 | 3,6889 | %-2,32 |
| 04.06.2018 | 3,7558 | 4,0851 | 3,6735 | 3,7764 | %1,38 |
| 01.06.2018 | 3,8433 | 3,8433 | 3,6426 | 3,7249 | %-3,08 |