Haziran 2016 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,8863 | 2,9480 | 2,8657 | 2,8863 | %0,54 |
| 29.06.2016 | 2,8966 | 2,9223 | 2,8709 | 2,8709 | %-1,76 |
| 28.06.2016 | 2,9275 | 3,0149 | 2,9069 | 2,9223 | %1,07 |
| 27.06.2016 | 2,9069 | 2,9326 | 2,8914 | 2,8914 | %-0,53 |
| 24.06.2016 | 2,8760 | 2,9378 | 2,8760 | 2,9069 | %-2,92 |
| 23.06.2016 | 3,0046 | 3,0149 | 2,9841 | 2,9944 | %-0,17 |
| 22.06.2016 | 3,0458 | 3,0561 | 2,9841 | 2,9995 | %-1,35 |
| 21.06.2016 | 3,0201 | 3,0767 | 3,0046 | 3,0407 | %1,03 |
| 20.06.2016 | 3,0304 | 3,0612 | 2,9944 | 3,0098 | %0,86 |
| 17.06.2016 | 2,9944 | 3,0355 | 2,9583 | 2,9841 | %0,87 |
| 16.06.2016 | 2,9995 | 3,0612 | 2,9583 | 2,9583 | %-1,54 |
| 15.06.2016 | 3,0252 | 3,0458 | 2,9944 | 3,0046 | %0,00 |
| 14.06.2016 | 3,0664 | 3,0972 | 2,9995 | 3,0046 | %-2,18 |
| 13.06.2016 | 3,1024 | 3,2053 | 2,9841 | 3,0715 | %-4,78 |
| 10.06.2016 | 3,3288 | 3,3442 | 3,2156 | 3,2259 | %-2,79 |
| 09.06.2016 | 3,3494 | 3,4214 | 3,2979 | 3,3185 | %-0,77 |
| 08.06.2016 | 3,3596 | 3,3854 | 3,3082 | 3,3442 | %0,15 |
| 07.06.2016 | 3,2567 | 3,4214 | 3,2104 | 3,3391 | %2,85 |
| 06.06.2016 | 3,2722 | 3,3185 | 3,2362 | 3,2464 | %0,48 |
| 03.06.2016 | 3,1899 | 3,3133 | 3,1796 | 3,2310 | %1,29 |
| 02.06.2016 | 3,1950 | 3,2567 | 3,1436 | 3,1899 | %1,14 |
| 01.06.2016 | 3,1641 | 3,2413 | 3,1024 | 3,1538 | %0,49 |