Ağustos 2017 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 6,7964 | 7,0743 | 6,7656 | 7,0228 | %3,96 |
| 30.08.2017 | 6,7553 | 6,7553 | 6,7553 | 6,7553 | %0,00 |
| 29.08.2017 | 6,7398 | 6,8016 | 6,6318 | 6,7553 | %1,23 |
| 28.08.2017 | 6,5649 | 6,7347 | 6,5649 | 6,6730 | %2,13 |
| 25.08.2017 | 6,4363 | 6,7141 | 6,3180 | 6,5341 | %1,84 |
| 24.08.2017 | 6,4929 | 6,6215 | 6,4054 | 6,4157 | %-0,56 |
| 23.08.2017 | 6,3848 | 6,5752 | 6,3848 | 6,4517 | %1,05 |
| 22.08.2017 | 6,5238 | 6,5546 | 6,3540 | 6,3848 | %-2,59 |
| 21.08.2017 | 6,3025 | 6,6627 | 6,3025 | 6,5546 | %4,43 |
| 18.08.2017 | 5,7778 | 6,3540 | 5,7109 | 6,2768 | %8,64 |
| 17.08.2017 | 5,9167 | 5,9321 | 5,7623 | 5,7778 | %-1,32 |
| 16.08.2017 | 6,1533 | 6,1533 | 5,6080 | 5,8549 | %-3,64 |
| 15.08.2017 | 6,3540 | 6,3591 | 6,0710 | 6,0762 | %-3,43 |
| 14.08.2017 | 6,3283 | 6,3797 | 6,2922 | 6,2922 | %0,91 |
| 11.08.2017 | 6,3180 | 6,3386 | 6,2202 | 6,2356 | %-1,30 |
| 10.08.2017 | 6,3334 | 6,3900 | 6,2871 | 6,3180 | %-0,24 |
| 09.08.2017 | 6,3848 | 6,4209 | 6,3231 | 6,3334 | %-1,52 |
| 08.08.2017 | 6,4723 | 6,5135 | 6,4003 | 6,4312 | %-0,64 |
| 07.08.2017 | 6,4363 | 6,5135 | 6,4209 | 6,4723 | %1,04 |
| 04.08.2017 | 6,3231 | 6,4209 | 6,3180 | 6,4054 | %1,30 |
| 03.08.2017 | 6,3643 | 6,4054 | 6,3128 | 6,3231 | %-0,08 |
| 02.08.2017 | 6,3900 | 6,5083 | 6,2820 | 6,3283 | %1,15 |
| 01.08.2017 | 6,4620 | 6,4826 | 6,2511 | 6,2562 | %-2,95 |