Mart 2017 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 4,8517 | 4,9957 | 4,8465 | 4,9134 | %1,49 |
| 30.03.2017 | 4,8620 | 4,9391 | 4,8105 | 4,8414 | %0,00 |
| 29.03.2017 | 4,9083 | 4,9083 | 4,8362 | 4,8414 | %-1,57 |
| 28.03.2017 | 4,9957 | 5,0112 | 4,9134 | 4,9186 | %-1,34 |
| 27.03.2017 | 5,0266 | 5,0575 | 4,9700 | 4,9854 | %-0,72 |
| 24.03.2017 | 5,0678 | 5,0986 | 5,0060 | 5,0214 | %-0,71 |
| 23.03.2017 | 5,0060 | 5,1346 | 4,9751 | 5,0575 | %1,34 |
| 22.03.2017 | 5,0317 | 5,0420 | 4,9751 | 4,9906 | %-1,12 |
| 21.03.2017 | 5,0883 | 5,1398 | 4,9957 | 5,0472 | %-0,51 |
| 20.03.2017 | 4,9649 | 5,1192 | 4,9494 | 5,0729 | %2,18 |
| 17.03.2017 | 5,0009 | 5,0163 | 4,9391 | 4,9649 | %-0,21 |
| 16.03.2017 | 5,0420 | 5,0575 | 4,9443 | 4,9751 | %-0,51 |
| 15.03.2017 | 5,1655 | 5,2221 | 4,9751 | 5,0009 | %-2,99 |
| 14.03.2017 | 5,3404 | 5,7932 | 5,1244 | 5,1552 | %-5,74 |
| 13.03.2017 | 5,1912 | 5,5514 | 5,1552 | 5,4691 | %5,77 |
| 10.03.2017 | 5,1604 | 5,2170 | 5,1552 | 5,1706 | %0,60 |
| 09.03.2017 | 5,0729 | 5,2170 | 5,0472 | 5,1398 | %1,63 |
| 08.03.2017 | 5,2427 | 5,2736 | 5,0420 | 5,0575 | %-3,15 |
| 07.03.2017 | 5,1398 | 5,2272 | 5,1244 | 5,2221 | %1,81 |
| 06.03.2017 | 5,0986 | 5,1552 | 5,0678 | 5,1295 | %0,91 |
| 03.03.2017 | 5,0420 | 5,1244 | 5,0317 | 5,0832 | %0,51 |
| 02.03.2017 | 5,0266 | 5,1295 | 5,0163 | 5,0575 | %0,92 |
| 01.03.2017 | 5,0317 | 5,0678 | 5,0009 | 5,0112 | %-0,20 |