Nisan 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7287 | 1,7493 | 1,7184 | 1,7287 | %0,60 |
| 27.04.2012 | 1,7184 | 1,7493 | 1,7133 | 1,7184 | %-0,60 |
| 26.04.2012 | 1,7287 | 1,7699 | 1,7236 | 1,7287 | %0,30 |
| 25.04.2012 | 1,7236 | 1,7699 | 1,7184 | 1,7236 | %0,90 |
| 24.04.2012 | 1,7081 | 1,7956 | 1,6772 | 1,7081 | %-0,90 |
| 23.04.2012 | 1,7236 | 1,7236 | 1,7236 | 1,7236 | %0,00 |
| 20.04.2012 | 1,7236 | 1,7647 | 1,6206 | 1,7236 | %-1,76 |
| 19.04.2012 | 1,7544 | 1,7853 | 1,7133 | 1,7544 | %-0,58 |
| 18.04.2012 | 1,7647 | 1,8007 | 1,7596 | 1,7647 | %0,00 |
| 17.04.2012 | 1,7647 | 1,8007 | 1,7544 | 1,7647 | %0,29 |
| 16.04.2012 | 1,7596 | 1,8059 | 1,7236 | 1,7596 | %-2,29 |
| 13.04.2012 | 1,8007 | 1,8316 | 1,7956 | 1,8007 | %-1,13 |
| 12.04.2012 | 1,8213 | 1,8470 | 1,7853 | 1,8213 | %-0,28 |
| 11.04.2012 | 1,8264 | 1,8264 | 1,7596 | 1,8264 | %-1,11 |
| 10.04.2012 | 1,8470 | 1,8625 | 1,8110 | 1,8470 | %0,00 |
| 09.04.2012 | 1,8470 | 1,8779 | 1,8213 | 1,8470 | %-0,83 |
| 06.04.2012 | 1,8625 | 1,8882 | 1,8625 | 1,8625 | %0,00 |
| 05.04.2012 | 1,8625 | 1,9139 | 1,8522 | 1,8625 | %-1,09 |
| 04.04.2012 | 1,8830 | 1,9242 | 1,8830 | 1,8830 | %-1,88 |
| 03.04.2012 | 1,9191 | 1,9859 | 1,9191 | 1,9191 | %-0,53 |
| 02.04.2012 | 1,9294 | 2,0168 | 1,9036 | 1,9294 | %1,90 |