Haziran 2017 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 6,3540 | 6,3900 | 6,3231 | 6,3540 | %-0,08 |
| 29.06.2017 | 6,4106 | 6,4517 | 6,3488 | 6,3591 | %-0,40 |
| 28.06.2017 | 6,3591 | 6,5238 | 6,3540 | 6,3848 | %0,81 |
| 27.06.2017 | 6,3334 | 6,3334 | 6,3334 | 6,3334 | %0,00 |
| 26.06.2017 | 6,3334 | 6,3334 | 6,3334 | 6,3334 | %0,00 |
| 23.06.2017 | 6,2922 | 6,4312 | 6,2922 | 6,3334 | %0,65 |
| 22.06.2017 | 6,3746 | 6,3951 | 6,2562 | 6,2922 | %-0,65 |
| 21.06.2017 | 6,6112 | 6,6472 | 6,3231 | 6,3334 | %-3,75 |
| 20.06.2017 | 6,4517 | 6,6164 | 6,3540 | 6,5804 | %2,32 |
| 19.06.2017 | 6,2048 | 6,6318 | 6,1894 | 6,4312 | %5,75 |
| 16.06.2017 | 6,2254 | 6,2356 | 6,0659 | 6,0813 | %-1,58 |
| 15.06.2017 | 6,2356 | 6,3643 | 6,1225 | 6,1791 | %-0,99 |
| 14.06.2017 | 6,3797 | 6,5186 | 6,2099 | 6,2408 | %-1,86 |
| 13.06.2017 | 6,7759 | 6,7862 | 6,3591 | 6,3591 | %-5,65 |
| 12.06.2017 | 6,3797 | 6,9456 | 6,3797 | 6,7398 | %10,46 |
| 09.06.2017 | 6,1019 | 6,1945 | 6,0813 | 6,1019 | %0,34 |
| 08.06.2017 | 6,2768 | 6,2820 | 6,0144 | 6,0813 | %-2,64 |
| 07.06.2017 | 6,1739 | 6,4517 | 5,9167 | 6,2459 | %1,51 |
| 06.06.2017 | 6,1739 | 6,2614 | 6,1533 | 6,1533 | %0,00 |
| 05.06.2017 | 6,3488 | 6,3488 | 6,1430 | 6,1533 | %-2,53 |
| 02.06.2017 | 6,5341 | 6,5392 | 6,2254 | 6,3128 | %-2,54 |
| 01.06.2017 | 6,6884 | 6,7553 | 6,4363 | 6,4775 | %-2,40 |