Amerikan Doları 50,0482 %0,06Euro 56,3614 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,91 %0,12

Mart 2014 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,17301,18331,16791,1730%1,33
28.03.20141,15761,16281,15251,1576%0,00
27.03.20141,17821,17821,14731,1576%-2,17
26.03.20141,16791,18331,16791,1833%2,22
25.03.20141,15761,16791,15761,1576%0,90
24.03.20141,14731,18331,14731,1473%-2,62
21.03.20141,18331,19361,17301,1782%-0,43
20.03.20141,19361,20911,18331,1833%-1,29
19.03.20141,20391,21421,19881,1988%-1,27
18.03.20141,20911,22451,19881,2142%-1,67
17.03.20141,23481,25021,19881,2348%5,73
14.03.20141,16791,18851,16791,1679%-0,87
13.03.20141,21941,21941,17301,1782%-0,87
12.03.20141,18331,18851,16791,1885%-0,86
11.03.20141,19881,20911,18851,1988%-0,85
10.03.20141,20911,22451,16791,2091%-0,42
07.03.20141,21421,22451,19881,2142%-0,42
06.03.20141,21941,26051,21421,2194%-0,42
05.03.20141,22451,24511,20911,2245%0,85
04.03.20141,21421,21421,19881,2142%3,06
03.03.20141,19361,19361,17301,1782%-2,55