Amerikan Doları 50,0412 %0,05Euro 56,2262 %0,10Gram Altın 6.585,00 %0,26Ons Altın 4.069,84 %0,21Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Aralık 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,85221,89331,84701,8522%-0,83
28.12.20121,86761,91911,86251,8676%-1,36
27.12.20121,89331,93451,87791,8933%-1,34
26.12.20121,91912,00141,90881,9191%-0,80
25.12.20121,93452,00141,87791,9345%3,01
24.12.20121,87791,90881,85221,8779%1,11
21.12.20121,85731,87281,83671,8573%-1,37
20.12.20121,88301,91391,85221,8830%0,83
19.12.20121,86761,88301,81621,8676%2,54
18.12.20121,82131,83161,81101,8213%0,57
17.12.20121,81101,83161,80591,8110%0,28
14.12.20121,80591,82641,77501,8059%0,57
13.12.20121,79561,82131,79561,7956%-0,85
12.12.20121,81101,81621,79561,8110%0,57
11.12.20121,80071,83671,79561,8007%-1,41
10.12.20121,82641,84191,80591,8264%1,72
07.12.20121,79561,83161,79041,7956%-1,13
06.12.20121,81621,85731,81621,8162%-1,67
05.12.20121,84701,87791,83161,8470%-1,37
04.12.20121,87281,88301,84701,8728%-0,27
03.12.20121,87791,88821,85221,8779%1,39