Mart 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,8933 | 1,9962 | 1,8213 | 1,8933 | %3,95 |
| 29.03.2012 | 1,8213 | 1,8728 | 1,8007 | 1,8213 | %-2,48 |
| 28.03.2012 | 1,8676 | 1,9602 | 1,8522 | 1,8676 | %-3,97 |
| 27.03.2012 | 1,9448 | 2,0631 | 1,8264 | 1,9448 | %9,57 |
| 26.03.2012 | 1,7750 | 1,7904 | 1,7544 | 1,7750 | %0,88 |
| 23.03.2012 | 1,7596 | 1,8007 | 1,7544 | 1,7596 | %-0,58 |
| 22.03.2012 | 1,7699 | 1,8110 | 1,7699 | 1,7699 | %-0,58 |
| 21.03.2012 | 1,7801 | 1,8264 | 1,7699 | 1,7801 | %-0,57 |
| 20.03.2012 | 1,7904 | 1,8367 | 1,7904 | 1,7904 | %-1,42 |
| 19.03.2012 | 1,8162 | 1,8522 | 1,8162 | 1,8162 | %-0,56 |
| 16.03.2012 | 1,8264 | 1,8419 | 1,8162 | 1,8264 | %0,57 |
| 15.03.2012 | 1,8162 | 1,8470 | 1,8162 | 1,8162 | %0,00 |
| 14.03.2012 | 1,8162 | 1,8676 | 1,8059 | 1,8162 | %-1,40 |
| 13.03.2012 | 1,8419 | 1,8882 | 1,8316 | 1,8419 | %-0,56 |
| 12.03.2012 | 1,8522 | 1,9036 | 1,7596 | 1,8522 | %5,26 |
| 09.03.2012 | 1,7596 | 1,7904 | 1,7544 | 1,7596 | %-0,29 |
| 08.03.2012 | 1,7647 | 1,8059 | 1,7596 | 1,7647 | %-0,29 |
| 07.03.2012 | 1,7699 | 1,7853 | 1,7493 | 1,7699 | %0,00 |
| 06.03.2012 | 1,7699 | 1,8059 | 1,7596 | 1,7699 | %-0,29 |
| 05.03.2012 | 1,7750 | 1,7853 | 1,7493 | 1,7750 | %0,29 |
| 02.03.2012 | 1,7699 | 1,7904 | 1,7699 | 1,7699 | %0,00 |
| 01.03.2012 | 1,7699 | 1,8007 | 1,7493 | 1,7699 | %-0,86 |