Amerikan Doları 50,0457 %0,06Euro 56,3574 %0,33Gram Altın 6.659,50 %1,46Ons Altın 4.123,37 %1,53Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,93 %0,12

Nisan 2015 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20151,91911,92941,88821,8882%-1,61
29.04.20151,93961,94481,91391,9191%0,54
28.04.20151,91911,92421,90881,9088%-0,27
27.04.20151,93961,94481,91391,9139%-1,06
24.04.20151,97561,98591,93451,9345%-4,33
23.04.20152,02202,02202,02202,0220%0,00
22.04.20152,00652,04251,98592,0220%0,77
21.04.20151,81622,00651,81622,0065%10,48
20.04.20151,81101,82641,80591,8162%0,28
17.04.20151,82131,82131,80591,8110%-1,40
16.04.20151,84191,85731,83671,8367%-0,56
15.04.20151,81621,85221,81101,8470%0,56
14.04.20151,79561,83671,79561,8367%-0,56
13.04.20151,87791,87791,84701,8470%-2,45
10.04.20151,88821,89331,87281,8933%-1,08
09.04.20151,91391,92421,90881,9139%0,00
08.04.20151,90881,91391,89331,9139%1,36
07.04.20151,87281,89331,85731,8882%1,66
06.04.20151,85731,86761,84191,8573%0,28
03.04.20151,85221,85221,84191,8522%0,56
02.04.20151,82641,84191,82641,8419%1,42
01.04.20151,81621,82641,81101,8162%-1,94