Amerikan Doları 50,0442 %0,05Euro 56,3506 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,38 %0,69Ethereum 2.429,59 %0,36

Ocak 2018 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20186,81196,83766,55986,6575%-0,77
30.01.20186,71416,84796,65246,7090%1,16
29.01.20186,58556,99716,55986,6318%3,12
26.01.20186,30256,43126,30256,4312%2,04
25.01.20186,35916,41066,24086,3025%-0,73
24.01.20186,24596,42606,22546,3488%1,65
23.01.20186,25116,30256,22026,2459%0,33
22.01.20186,12256,28716,12256,2254%1,26
19.01.20186,30776,30776,14826,1482%-2,37
18.01.20186,22546,35406,22546,2974%1,49
17.01.20186,24596,26656,15336,2048%-0,41
16.01.20186,01966,25115,97336,2305%3,24
15.01.20186,24086,27686,03506,0350%-3,14
12.01.20186,15856,34376,12766,2305%1,76
11.01.20186,16366,17396,05046,1225%0,85
10.01.20186,19966,19966,06596,0710%-1,99
09.01.20186,25626,31806,16366,1945%-0,99
08.01.20186,32836,40546,25116,2562%-0,98
05.01.20186,14826,47236,13286,3180%3,54
04.01.20186,06596,18946,06596,1019%0,94
03.01.20186,30256,36436,02996,0453%-3,85
02.01.20186,32836,47236,20996,2871%2,17
01.01.20186,15336,15336,15336,1533%0,00