Mayıs 2017 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 6,6318 | 6,7913 | 6,5855 | 6,6370 | %0,62 |
| 30.05.2017 | 6,5598 | 6,7038 | 6,4929 | 6,5958 | %1,02 |
| 29.05.2017 | 6,5444 | 6,5906 | 6,4980 | 6,5289 | %-0,16 |
| 26.05.2017 | 6,4620 | 6,7398 | 6,4363 | 6,5392 | %2,09 |
| 25.05.2017 | 6,5444 | 6,5752 | 6,3797 | 6,4054 | %-1,81 |
| 24.05.2017 | 6,5855 | 6,6215 | 6,5083 | 6,5238 | %-0,39 |
| 23.05.2017 | 6,5341 | 6,8016 | 6,5135 | 6,5495 | %0,63 |
| 22.05.2017 | 6,7553 | 6,8325 | 6,5083 | 6,5083 | %-3,14 |
| 19.05.2017 | 6,7193 | 6,7193 | 6,7193 | 6,7193 | %0,00 |
| 18.05.2017 | 6,7038 | 6,8942 | 6,6678 | 6,7193 | %0,46 |
| 17.05.2017 | 6,9096 | 7,0125 | 6,6370 | 6,6884 | %-2,98 |
| 16.05.2017 | 6,8788 | 7,0228 | 6,8170 | 6,8942 | %0,83 |
| 15.05.2017 | 6,8428 | 6,9714 | 6,7964 | 6,8376 | %0,68 |
| 12.05.2017 | 7,0486 | 7,1669 | 6,7913 | 6,7913 | %-3,15 |
| 11.05.2017 | 6,5649 | 7,0383 | 6,5598 | 7,0125 | %5,91 |
| 10.05.2017 | 6,7450 | 6,7656 | 6,5598 | 6,6215 | %-1,76 |
| 09.05.2017 | 6,7913 | 6,8273 | 6,7090 | 6,7398 | %-0,08 |
| 08.05.2017 | 6,8942 | 7,0177 | 6,7450 | 6,7450 | %-0,61 |
| 05.05.2017 | 7,0949 | 7,0949 | 6,5083 | 6,7862 | %-5,79 |
| 04.05.2017 | 7,1000 | 7,2852 | 7,0331 | 7,2029 | %2,64 |
| 03.05.2017 | 6,7862 | 7,0588 | 6,7707 | 7,0177 | %4,20 |
| 02.05.2017 | 6,3025 | 6,7759 | 6,3025 | 6,7347 | %7,65 |
| 01.05.2017 | 6,2562 | 6,2562 | 6,2562 | 6,2562 | %0,00 |