Temmuz 2014 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0187 | 1,0444 | 1,0136 | 1,0187 | %-2,94 |
| 30.07.2014 | 1,0496 | 1,0496 | 1,0496 | 1,0496 | %0,00 |
| 29.07.2014 | 1,0496 | 1,0496 | 1,0496 | 1,0496 | %0,00 |
| 28.07.2014 | 1,0496 | 1,0496 | 1,0496 | 1,0496 | %-0,00 |
| 25.07.2014 | 1,0496 | 1,0547 | 1,0393 | 1,0496 | %0,49 |
| 24.07.2014 | 1,0444 | 1,0599 | 1,0393 | 1,0444 | %-0,49 |
| 23.07.2014 | 1,0701 | 1,0701 | 1,0496 | 1,0496 | %-1,92 |
| 22.07.2014 | 1,0856 | 1,0907 | 1,0650 | 1,0701 | %-1,89 |
| 21.07.2014 | 1,1113 | 1,1113 | 1,0907 | 1,0907 | %-0,93 |
| 18.07.2014 | 1,1113 | 1,1164 | 1,1010 | 1,1010 | %-0,93 |
| 17.07.2014 | 1,0753 | 1,1216 | 1,0701 | 1,1113 | %6,40 |
| 16.07.2014 | 1,0444 | 1,0547 | 1,0393 | 1,0444 | %0,50 |
| 15.07.2014 | 1,0393 | 1,0547 | 1,0393 | 1,0393 | %0,00 |
| 14.07.2014 | 1,0444 | 1,0496 | 1,0341 | 1,0393 | %1,00 |
| 11.07.2014 | 1,0290 | 1,0547 | 1,0290 | 1,0290 | %0,50 |
| 10.07.2014 | 1,0393 | 1,0393 | 1,0238 | 1,0238 | %-1,97 |
| 09.07.2014 | 1,0444 | 1,0547 | 1,0393 | 1,0444 | %-0,49 |
| 08.07.2014 | 1,0599 | 1,0650 | 1,0496 | 1,0496 | %0,49 |
| 07.07.2014 | 1,0341 | 1,0496 | 1,0341 | 1,0444 | %0,50 |
| 04.07.2014 | 1,0393 | 1,0547 | 1,0393 | 1,0393 | %-1,46 |
| 03.07.2014 | 1,0753 | 1,0804 | 1,0393 | 1,0547 | %5,13 |
| 02.07.2014 | 1,0033 | 1,0136 | 0,992971 | 1,0033 | %-2,99 |
| 01.07.2014 | 1,0496 | 1,0496 | 1,0290 | 1,0341 | %-3,37 |