Temmuz 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6206 | 1,6412 | 1,6155 | 1,6206 | %-0,32 |
| 30.07.2012 | 1,6258 | 1,6412 | 1,6206 | 1,6258 | %-0,63 |
| 27.07.2012 | 1,6361 | 1,6464 | 1,6309 | 1,6361 | %-0,31 |
| 26.07.2012 | 1,6412 | 1,6412 | 1,6206 | 1,6412 | %0,31 |
| 25.07.2012 | 1,6361 | 1,6412 | 1,6155 | 1,6361 | %0,63 |
| 24.07.2012 | 1,6258 | 1,6361 | 1,6155 | 1,6258 | %0,00 |
| 23.07.2012 | 1,6258 | 1,6361 | 1,6155 | 1,6258 | %-1,25 |
| 20.07.2012 | 1,6464 | 1,6721 | 1,6361 | 1,6464 | %-0,62 |
| 19.07.2012 | 1,6567 | 1,6772 | 1,6464 | 1,6567 | %0,31 |
| 18.07.2012 | 1,6515 | 1,6721 | 1,6309 | 1,6515 | %0,31 |
| 17.07.2012 | 1,6464 | 1,6721 | 1,6464 | 1,6464 | %-0,93 |
| 16.07.2012 | 1,6618 | 1,6824 | 1,6567 | 1,6618 | %-0,92 |
| 13.07.2012 | 1,6772 | 1,6772 | 1,6464 | 1,6772 | %0,93 |
| 12.07.2012 | 1,6618 | 1,6772 | 1,6515 | 1,6618 | %-0,92 |
| 11.07.2012 | 1,6772 | 1,6978 | 1,6670 | 1,6772 | %0,31 |
| 10.07.2012 | 1,6721 | 1,6927 | 1,6464 | 1,6721 | %0,93 |
| 09.07.2012 | 1,6567 | 1,6721 | 1,6464 | 1,6567 | %-0,31 |
| 06.07.2012 | 1,6618 | 1,6721 | 1,6618 | 1,6618 | %-0,62 |
| 05.07.2012 | 1,6721 | 1,6978 | 1,6618 | 1,6721 | %0,00 |
| 04.07.2012 | 1,6721 | 1,6721 | 1,6515 | 1,6721 | %0,31 |
| 03.07.2012 | 1,6670 | 1,6772 | 1,6567 | 1,6670 | %0,62 |
| 02.07.2012 | 1,6567 | 1,6721 | 1,6464 | 1,6567 | %-0,31 |