Mart 2018 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 5,7983 | 5,8086 | 5,6800 | 5,6903 | %-1,43 |
| 29.03.2018 | 5,5822 | 5,7726 | 5,5462 | 5,7726 | %4,28 |
| 28.03.2018 | 5,6594 | 5,7366 | 5,5205 | 5,5359 | %-2,09 |
| 27.03.2018 | 5,7263 | 5,7469 | 5,5925 | 5,6543 | %-0,27 |
| 26.03.2018 | 5,6080 | 5,8086 | 5,5668 | 5,6697 | %1,94 |
| 23.03.2018 | 5,4536 | 5,6337 | 5,4228 | 5,5617 | %1,50 |
| 22.03.2018 | 5,4279 | 5,5514 | 5,4279 | 5,4794 | %1,24 |
| 21.03.2018 | 5,4330 | 5,4896 | 5,4125 | 5,4125 | %0,10 |
| 20.03.2018 | 5,3610 | 5,4176 | 5,3507 | 5,4073 | %1,15 |
| 19.03.2018 | 5,3970 | 5,4125 | 5,3353 | 5,3456 | %-0,95 |
| 16.03.2018 | 5,4279 | 5,4485 | 5,3507 | 5,3970 | %-0,57 |
| 15.03.2018 | 5,4228 | 5,4639 | 5,4022 | 5,4279 | %-0,19 |
| 14.03.2018 | 5,4639 | 5,5256 | 5,4176 | 5,4382 | %-0,38 |
| 13.03.2018 | 5,5205 | 5,5462 | 5,4330 | 5,4588 | %-0,47 |
| 12.03.2018 | 5,4794 | 5,5256 | 5,4639 | 5,4845 | %0,57 |
| 09.03.2018 | 5,4125 | 5,5874 | 5,4125 | 5,4536 | %1,15 |
| 08.03.2018 | 5,4794 | 5,4999 | 5,3867 | 5,3919 | %-1,50 |
| 07.03.2018 | 5,5256 | 5,5308 | 5,4073 | 5,4742 | %-1,12 |
| 06.03.2018 | 5,6748 | 5,6748 | 5,5308 | 5,5359 | %-0,92 |
| 05.03.2018 | 5,6337 | 5,8652 | 5,1758 | 5,5874 | %-0,46 |
| 02.03.2018 | 6,0196 | 6,0196 | 5,5308 | 5,6131 | %-6,99 |
| 01.03.2018 | 6,2356 | 6,3797 | 6,0144 | 6,0350 | %-3,22 |