Mayıs 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,6412 | 1,6464 | 1,6258 | 1,6412 | %0,63 |
| 30.05.2012 | 1,6309 | 1,6721 | 1,6206 | 1,6309 | %-1,55 |
| 29.05.2012 | 1,6567 | 1,6875 | 1,6412 | 1,6567 | %0,31 |
| 28.05.2012 | 1,6515 | 1,7390 | 1,6155 | 1,6515 | %2,23 |
| 25.05.2012 | 1,6155 | 1,6464 | 1,5641 | 1,6155 | %0,00 |
| 24.05.2012 | 1,6155 | 1,6772 | 1,6052 | 1,6155 | %-1,57 |
| 23.05.2012 | 1,6412 | 1,6824 | 1,5949 | 1,6412 | %0,31 |
| 22.05.2012 | 1,6361 | 1,6927 | 1,6155 | 1,6361 | %-1,55 |
| 21.05.2012 | 1,6618 | 1,7493 | 1,6464 | 1,6618 | %2,87 |
| 18.05.2012 | 1,6155 | 1,6361 | 1,6052 | 1,6155 | %-1,57 |
| 17.05.2012 | 1,6412 | 1,6670 | 1,6309 | 1,6412 | %-0,62 |
| 16.05.2012 | 1,6515 | 1,6670 | 1,6206 | 1,6515 | %-0,31 |
| 15.05.2012 | 1,6567 | 1,7081 | 1,6464 | 1,6567 | %-1,53 |
| 14.05.2012 | 1,6824 | 1,7236 | 1,6772 | 1,6824 | %-1,80 |
| 11.05.2012 | 1,7133 | 1,7287 | 1,7030 | 1,7133 | %0,00 |
| 10.05.2012 | 1,7133 | 1,7236 | 1,7030 | 1,7133 | %0,60 |
| 09.05.2012 | 1,7030 | 1,7236 | 1,7030 | 1,7030 | %0,00 |
| 08.05.2012 | 1,7030 | 1,7236 | 1,7030 | 1,7030 | %-0,60 |
| 07.05.2012 | 1,7133 | 1,7338 | 1,7081 | 1,7133 | %0,00 |
| 04.05.2012 | 1,7133 | 1,7184 | 1,6978 | 1,7133 | %0,00 |
| 03.05.2012 | 1,7133 | 1,7338 | 1,6721 | 1,7133 | %0,30 |
| 02.05.2012 | 1,7081 | 1,7338 | 1,6978 | 1,7081 | %-1,19 |
| 01.05.2012 | 1,7287 | 1,7287 | 1,7287 | 1,7287 | %0,00 |