Ekim 2018 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,0046 | 3,0767 | 2,9841 | 2,9944 | %0,00 |
| 30.10.2018 | 3,0767 | 3,0921 | 2,9635 | 2,9944 | %-1,85 |
| 29.10.2018 | 3,0509 | 3,0509 | 3,0509 | 3,0509 | %-0,00 |
| 26.10.2018 | 3,1333 | 3,1487 | 3,0355 | 3,0509 | %-2,47 |
| 25.10.2018 | 3,0972 | 3,2156 | 3,0098 | 3,1281 | %0,50 |
| 24.10.2018 | 3,1281 | 3,1693 | 3,0818 | 3,1127 | %0,17 |
| 23.10.2018 | 3,1796 | 3,2156 | 3,0355 | 3,1075 | %-3,67 |
| 22.10.2018 | 3,3905 | 3,4471 | 3,1796 | 3,2259 | %-5,43 |
| 19.10.2018 | 3,4265 | 3,6683 | 3,3956 | 3,4111 | %-0,45 |
| 18.10.2018 | 3,4780 | 3,5449 | 3,4111 | 3,4265 | %-1,48 |
| 17.10.2018 | 3,5294 | 3,5397 | 3,4317 | 3,4780 | %-1,46 |
| 16.10.2018 | 3,4625 | 3,5706 | 3,4420 | 3,5294 | %2,08 |
| 15.10.2018 | 3,4214 | 3,4883 | 3,3956 | 3,4574 | %1,97 |
| 12.10.2018 | 3,1436 | 3,4111 | 2,9583 | 3,3905 | %8,57 |
| 11.10.2018 | 3,1641 | 3,1899 | 3,0818 | 3,1230 | %-2,57 |
| 10.10.2018 | 3,3802 | 3,4162 | 3,2001 | 3,2053 | %-5,46 |
| 09.10.2018 | 3,3956 | 3,4420 | 3,3648 | 3,3905 | %0,00 |
| 08.10.2018 | 3,3956 | 3,4471 | 3,3339 | 3,3905 | %-0,75 |
| 05.10.2018 | 3,4265 | 3,4986 | 3,3442 | 3,4162 | %-0,30 |
| 04.10.2018 | 3,6838 | 3,7044 | 3,4162 | 3,4265 | %-7,50 |
| 03.10.2018 | 3,7970 | 3,7970 | 3,6889 | 3,7044 | %-1,77 |
| 02.10.2018 | 3,9050 | 3,9050 | 3,7455 | 3,7712 | %-3,55 |
| 01.10.2018 | 3,9307 | 3,9513 | 3,8741 | 3,9101 | %-0,26 |