Temmuz 2011 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 3,5243 | 3,6014 | 3,4857 | 3,5243 | %-1,79 |
| 28.07.2011 | 3,5886 | 3,6400 | 3,4857 | 3,5886 | %-0,36 |
| 27.07.2011 | 3,6014 | 3,6658 | 3,5500 | 3,6014 | %-0,36 |
| 26.07.2011 | 3,6143 | 3,6529 | 3,3056 | 3,6143 | %8,49 |
| 25.07.2011 | 3,3313 | 3,3699 | 3,2413 | 3,3313 | %-1,52 |
| 22.07.2011 | 3,3828 | 3,5371 | 3,3442 | 3,3828 | %-1,50 |
| 21.07.2011 | 3,4342 | 3,5243 | 3,1384 | 3,4342 | %-1,11 |
| 20.07.2011 | 3,4728 | 3,5500 | 3,3442 | 3,4728 | %-1,10 |
| 19.07.2011 | 3,5114 | 3,6014 | 3,4600 | 3,5114 | %-2,15 |
| 18.07.2011 | 3,5886 | 3,6529 | 3,5757 | 3,5886 | %-1,41 |
| 15.07.2011 | 3,6400 | 3,6658 | 3,5757 | 3,6400 | %1,43 |
| 14.07.2011 | 3,5886 | 3,5886 | 3,5500 | 3,5886 | %0,00 |
| 13.07.2011 | 3,5886 | 3,6658 | 3,5629 | 3,5886 | %0,00 |
| 12.07.2011 | 3,5886 | 3,6272 | 3,5500 | 3,5886 | %-1,41 |
| 11.07.2011 | 3,6400 | 3,7044 | 3,6143 | 3,6400 | %-0,35 |
| 08.07.2011 | 3,6529 | 3,6915 | 3,6400 | 3,6529 | %1,07 |
| 07.07.2011 | 3,6143 | 3,6400 | 3,6014 | 3,6143 | %1,08 |
| 06.07.2011 | 3,5757 | 3,6400 | 3,5114 | 3,5757 | %-1,07 |
| 05.07.2011 | 3,6143 | 3,7044 | 3,5629 | 3,6143 | %-1,75 |
| 04.07.2011 | 3,6786 | 3,7301 | 3,6658 | 3,6786 | %-1,04 |
| 01.07.2011 | 3,7172 | 3,7558 | 3,6915 | 3,7172 | %1,05 |