Nisan 2016 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 3,4471 | 3,4471 | 3,0870 | 3,3442 | %-2,40 |
| 28.04.2016 | 3,4728 | 3,4728 | 3,4265 | 3,4265 | %-1,04 |
| 27.04.2016 | 3,4677 | 3,4883 | 3,4522 | 3,4625 | %0,00 |
| 26.04.2016 | 3,4677 | 3,5088 | 3,4368 | 3,4625 | %0,75 |
| 25.04.2016 | 3,4214 | 3,5191 | 3,4059 | 3,4368 | %0,60 |
| 22.04.2016 | 3,4986 | 3,4986 | 3,3854 | 3,4162 | %-1,78 |
| 21.04.2016 | 3,6786 | 3,6838 | 3,4008 | 3,4780 | %-4,11 |
| 20.04.2016 | 3,8844 | 3,8947 | 3,6014 | 3,6272 | %-6,99 |
| 19.04.2016 | 3,9667 | 3,9667 | 3,8947 | 3,8998 | %-1,04 |
| 18.04.2016 | 3,9204 | 4,0130 | 3,9153 | 3,9410 | %0,39 |
| 15.04.2016 | 3,8844 | 3,9667 | 3,8793 | 3,9256 | %1,46 |
| 14.04.2016 | 3,8484 | 3,9719 | 3,8484 | 3,8690 | %0,53 |
| 13.04.2016 | 3,8227 | 3,8947 | 3,8175 | 3,8484 | %0,94 |
| 12.04.2016 | 3,8021 | 3,8484 | 3,7918 | 3,8124 | %0,54 |
| 11.04.2016 | 3,7970 | 3,8484 | 3,7815 | 3,7918 | %0,00 |
| 08.04.2016 | 3,8072 | 3,8072 | 3,7764 | 3,7918 | %0,14 |
| 07.04.2016 | 3,7970 | 3,8227 | 3,7815 | 3,7867 | %0,14 |
| 06.04.2016 | 3,7918 | 3,8330 | 3,7764 | 3,7815 | %0,00 |
| 05.04.2016 | 3,7867 | 3,8124 | 3,7712 | 3,7815 | %-0,14 |
| 04.04.2016 | 3,8072 | 3,8536 | 3,7506 | 3,7867 | %0,00 |
| 01.04.2016 | 3,8124 | 3,8227 | 3,7815 | 3,7867 | %-0,54 |