Amerikan Doları 50,0442 %0,05Euro 56,2543 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.580,29 %0,55Ethereum 2.423,48 %0,10

Şubat 2018 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20186,25626,30256,22546,2356%-1,06
27.02.20186,32836,38486,27176,3025%-0,33
26.02.20186,39516,39516,29746,3231%-0,89
23.02.20186,70386,76566,31286,3797%3,42
22.02.20186,21516,22546,12256,1688%-0,50
21.02.20186,17916,23566,12256,1996%1,26
20.02.20186,17396,30256,09676,1225%-1,08
19.02.20186,35406,37976,13796,1894%-1,39
16.02.20186,13286,68335,99386,2768%2,95
15.02.20185,91156,11735,81896,0967%4,87
14.02.20185,91155,98875,81385,8138%-1,74
13.02.20186,07106,07105,87555,9167%-1,46
12.02.20185,95276,06595,95276,0041%1,30
09.02.20185,95785,98875,89095,9270%-1,87
08.02.20186,07106,13285,95786,0401%-1,34
07.02.20186,20996,23056,12256,1225%0,08
06.02.20186,17396,20996,01966,1173%-1,74
05.02.20186,31806,38486,21516,2254%-1,31
02.02.20186,49296,58556,22546,3077%-3,69
01.02.20186,74506,77076,46206,5495%-1,62