Kasım 2011 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,4560 | 1,4766 | 1,4046 | 1,4560 | %1,07 |
| 29.11.2011 | 1,4406 | 1,4509 | 1,4200 | 1,4406 | %0,00 |
| 28.11.2011 | 1,4406 | 1,4406 | 1,4200 | 1,4406 | %1,08 |
| 25.11.2011 | 1,4251 | 1,4354 | 1,3840 | 1,4251 | %1,09 |
| 24.11.2011 | 1,4097 | 1,5229 | 1,4097 | 1,4097 | %-2,14 |
| 23.11.2011 | 1,4406 | 1,4560 | 1,3891 | 1,4406 | %-1,41 |
| 22.11.2011 | 1,4612 | 1,5641 | 1,4303 | 1,4612 | %-5,02 |
| 21.11.2011 | 1,5383 | 1,6309 | 1,5229 | 1,5383 | %-6,27 |
| 18.11.2011 | 1,6412 | 1,6670 | 1,6258 | 1,6412 | %-0,93 |
| 17.11.2011 | 1,6567 | 1,7133 | 1,6515 | 1,6567 | %-2,42 |
| 16.11.2011 | 1,6978 | 1,7236 | 1,6824 | 1,6978 | %0,00 |
| 15.11.2011 | 1,7236 | 1,7287 | 1,6670 | 1,6978 | %-0,90 |
| 14.11.2011 | 1,7133 | 1,7544 | 1,7081 | 1,7133 | %-1,19 |
| 11.11.2011 | 1,7338 | 1,7596 | 1,7184 | 1,7338 | %0,60 |
| 10.11.2011 | 1,7236 | 1,7493 | 1,7030 | 1,7236 | %-0,89 |
| 04.11.2011 | 1,7390 | 1,7956 | 1,7338 | 1,7390 | %0,00 |
| 03.11.2011 | 1,7390 | 1,7750 | 1,7081 | 1,7390 | %-1,17 |
| 02.11.2011 | 1,7596 | 1,8007 | 1,7133 | 1,7596 | %1,18 |
| 01.11.2011 | 1,7390 | 1,7596 | 1,6875 | 1,7390 | %-2,03 |