Ağustos 2016 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 3,5243 | 3,7918 | 3,5243 | 3,6889 | %7,82 |
| 30.08.2016 | 3,4214 | 3,4214 | 3,4214 | 3,4214 | %0,00 |
| 29.08.2016 | 3,4471 | 3,5397 | 3,4008 | 3,4214 | %-0,89 |
| 26.08.2016 | 3,4471 | 3,5346 | 3,4420 | 3,4522 | %-0,74 |
| 25.08.2016 | 3,4986 | 3,5860 | 3,4625 | 3,4780 | %0,75 |
| 24.08.2016 | 3,3905 | 3,5500 | 3,2619 | 3,4522 | %2,29 |
| 23.08.2016 | 3,5706 | 3,5809 | 3,3751 | 3,3751 | %-4,79 |
| 22.08.2016 | 3,4214 | 3,6941 | 3,3339 | 3,5449 | %4,39 |
| 19.08.2016 | 3,5140 | 3,5140 | 3,2928 | 3,3956 | %-3,65 |
| 18.08.2016 | 3,5500 | 3,5860 | 3,5191 | 3,5243 | %0,00 |
| 17.08.2016 | 3,5243 | 3,5963 | 3,5191 | 3,5243 | %0,00 |
| 16.08.2016 | 3,5757 | 3,6580 | 3,5243 | 3,5243 | %-5,52 |
| 15.08.2016 | 3,6426 | 3,7506 | 3,6426 | 3,7301 | %2,69 |
| 12.08.2016 | 3,7558 | 3,7558 | 3,6272 | 3,6323 | %-2,22 |
| 11.08.2016 | 3,7661 | 3,7867 | 3,6992 | 3,7146 | %-1,37 |
| 10.08.2016 | 3,6323 | 3,8433 | 3,6014 | 3,7661 | %3,98 |
| 09.08.2016 | 3,6786 | 3,6838 | 3,6220 | 3,6220 | %-0,98 |
| 08.08.2016 | 3,7095 | 3,7301 | 3,6580 | 3,6580 | %1,43 |
| 05.08.2016 | 3,6992 | 3,7404 | 3,5706 | 3,6066 | %-1,96 |
| 04.08.2016 | 3,4728 | 3,6889 | 3,4522 | 3,6786 | %5,93 |
| 03.08.2016 | 3,5809 | 3,6014 | 3,4317 | 3,4728 | %-3,02 |
| 02.08.2016 | 3,7095 | 3,7198 | 3,5603 | 3,5809 | %-2,79 |
| 01.08.2016 | 3,5500 | 3,7404 | 3,5346 | 3,6838 | %5,60 |