Nisan 2011 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 3,3185 | 3,3313 | 3,2670 | 3,3185 | %1,18 |
| 28.04.2011 | 3,2799 | 3,2928 | 3,1899 | 3,2799 | %6,25 |
| 27.04.2011 | 3,0870 | 3,2413 | 2,9583 | 3,0870 | %-4,38 |
| 26.04.2011 | 3,2284 | 3,2670 | 3,1770 | 3,2284 | %0,00 |
| 25.04.2011 | 3,2284 | 3,2928 | 3,2027 | 3,2284 | %-1,57 |
| 22.04.2011 | 3,2799 | 3,3056 | 3,2284 | 3,2799 | %0,39 |
| 21.04.2011 | 3,2670 | 3,3313 | 3,1770 | 3,2670 | %4,10 |
| 20.04.2011 | 3,1384 | 3,2156 | 3,1127 | 3,1384 | %0,83 |
| 19.04.2011 | 3,1127 | 3,2027 | 3,0355 | 3,1127 | %4,76 |
| 18.04.2011 | 2,9712 | 3,1513 | 2,8554 | 2,9712 | %-1,28 |
| 15.04.2011 | 3,0098 | 3,0612 | 2,9455 | 3,0098 | %2,63 |
| 14.04.2011 | 2,9326 | 3,0355 | 2,7654 | 2,9326 | %-1,72 |
| 13.04.2011 | 2,9841 | 3,1127 | 2,7397 | 2,9841 | %-3,33 |
| 12.04.2011 | 3,0870 | 3,1127 | 2,6625 | 3,0870 | %14,72 |
| 11.04.2011 | 2,6908 | 2,7217 | 2,4850 | 2,6908 | %8,96 |
| 08.04.2011 | 2,4696 | 2,5159 | 2,4336 | 2,4696 | %0,21 |
| 07.04.2011 | 2,4644 | 2,4799 | 2,3615 | 2,4644 | %4,81 |
| 06.04.2011 | 2,3512 | 2,4130 | 2,3152 | 2,3512 | %-1,51 |
| 05.04.2011 | 2,3872 | 2,4336 | 2,3770 | 2,3872 | %-0,64 |
| 04.04.2011 | 2,4027 | 2,4336 | 2,3409 | 2,4027 | %0,65 |
| 01.04.2011 | 2,3872 | 2,4336 | 2,2844 | 2,3872 | %2,88 |