Haziran 2011 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 3,6786 | 3,7301 | 3,6786 | 3,6786 | %-0,35 |
| 29.06.2011 | 3,6915 | 3,8587 | 3,6786 | 3,6915 | %0,00 |
| 28.06.2011 | 3,6915 | 3,7172 | 3,4471 | 3,6915 | %1,06 |
| 27.06.2011 | 3,6529 | 3,6658 | 3,6272 | 3,6529 | %0,35 |
| 24.06.2011 | 3,6400 | 3,6786 | 3,6400 | 3,6400 | %-0,35 |
| 23.06.2011 | 3,6529 | 3,6915 | 3,6272 | 3,6529 | %0,71 |
| 22.06.2011 | 3,6272 | 3,6915 | 3,6014 | 3,6272 | %0,36 |
| 21.06.2011 | 3,6143 | 3,6915 | 3,3185 | 3,6143 | %-0,71 |
| 20.06.2011 | 3,6400 | 3,6915 | 3,5757 | 3,6400 | %0,00 |
| 17.06.2011 | 3,6400 | 3,7172 | 3,5114 | 3,6400 | %4,81 |
| 16.06.2011 | 3,4728 | 3,4857 | 3,3699 | 3,4728 | %2,27 |
| 15.06.2011 | 3,3956 | 3,5371 | 3,2928 | 3,3956 | %4,35 |
| 14.06.2011 | 3,2542 | 3,2928 | 3,2284 | 3,2542 | %-0,78 |
| 13.06.2011 | 3,2799 | 3,3185 | 3,2413 | 3,2799 | %1,19 |
| 10.06.2011 | 3,2413 | 3,2799 | 3,1641 | 3,2413 | %1,20 |
| 09.06.2011 | 3,2027 | 3,3056 | 3,1384 | 3,2027 | %-2,35 |
| 08.06.2011 | 3,2799 | 3,3956 | 3,2799 | 3,2799 | %-3,41 |
| 07.06.2011 | 3,3956 | 3,4471 | 3,3699 | 3,3956 | %0,76 |
| 06.06.2011 | 3,3699 | 3,3828 | 3,3571 | 3,3699 | %0,77 |
| 03.06.2011 | 3,3442 | 3,3828 | 3,3313 | 3,3442 | %0,78 |
| 02.06.2011 | 3,3185 | 3,4214 | 3,3056 | 3,3185 | %-1,90 |
| 01.06.2011 | 3,3828 | 3,4728 | 3,3699 | 3,3828 | %-1,13 |