Kasım 2017 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 5,7314 | 5,8395 | 5,7314 | 5,7829 | %0,90 |
| 29.11.2017 | 5,8652 | 5,9681 | 5,6594 | 5,7314 | %-3,13 |
| 28.11.2017 | 6,1636 | 6,1894 | 5,8446 | 5,9167 | %-3,44 |
| 27.11.2017 | 6,1739 | 6,2048 | 6,1173 | 6,1276 | %0,08 |
| 24.11.2017 | 6,1894 | 6,2099 | 6,1173 | 6,1225 | %-1,33 |
| 23.11.2017 | 6,2665 | 6,4003 | 6,1739 | 6,2048 | %-0,74 |
| 22.11.2017 | 6,1585 | 6,3540 | 6,1122 | 6,2511 | %0,08 |
| 21.11.2017 | 6,0762 | 6,3180 | 6,0299 | 6,2459 | %2,53 |
| 20.11.2017 | 6,1688 | 6,1996 | 6,0299 | 6,0916 | %-1,25 |
| 17.11.2017 | 6,3591 | 6,3591 | 6,0762 | 6,1688 | %-3,38 |
| 16.11.2017 | 6,6164 | 6,6884 | 6,3437 | 6,3848 | %-3,05 |
| 15.11.2017 | 6,5598 | 6,9971 | 6,5598 | 6,5855 | %0,39 |
| 14.11.2017 | 6,6575 | 6,6730 | 6,5083 | 6,5598 | %-1,47 |
| 13.11.2017 | 6,7398 | 6,7913 | 6,6575 | 6,6575 | %-1,07 |
| 10.11.2017 | 7,0588 | 7,0588 | 6,6370 | 6,7296 | %-4,66 |
| 09.11.2017 | 7,1360 | 7,2183 | 6,9971 | 7,0588 | %-0,80 |
| 08.11.2017 | 7,1772 | 7,2698 | 7,0691 | 7,1154 | %-0,58 |
| 07.11.2017 | 7,2646 | 7,3521 | 7,1257 | 7,1566 | %-1,49 |
| 06.11.2017 | 7,1206 | 7,3315 | 7,1051 | 7,2646 | %2,24 |
| 03.11.2017 | 7,2801 | 7,3058 | 7,1000 | 7,1051 | %-2,26 |
| 02.11.2017 | 7,4344 | 7,4447 | 7,2183 | 7,2698 | %-1,33 |
| 01.11.2017 | 7,3572 | 7,4962 | 7,2904 | 7,3675 | %0,14 |