Ağustos 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,6361 | 1,7133 | 1,6309 | 1,6361 | %-1,24 |
| 30.08.2012 | 1,6567 | 1,6567 | 1,6567 | 1,6567 | %0,00 |
| 29.08.2012 | 1,6567 | 1,6824 | 1,5744 | 1,6567 | %4,89 |
| 28.08.2012 | 1,5795 | 1,5949 | 1,5795 | 1,5795 | %-0,65 |
| 27.08.2012 | 1,5898 | 1,6001 | 1,5795 | 1,5898 | %-0,32 |
| 24.08.2012 | 1,5949 | 1,6001 | 1,5846 | 1,5949 | %0,32 |
| 23.08.2012 | 1,5898 | 1,5949 | 1,5846 | 1,5898 | %0,32 |
| 22.08.2012 | 1,5846 | 1,6001 | 1,5795 | 1,5846 | %-0,32 |
| 21.08.2012 | 1,5898 | 1,5898 | 1,5898 | 1,5898 | %0,00 |
| 20.08.2012 | 1,5898 | 1,5898 | 1,5898 | 1,5898 | %0,00 |
| 17.08.2012 | 1,5898 | 1,6052 | 1,5846 | 1,5898 | %-0,32 |
| 16.08.2012 | 1,5949 | 1,6258 | 1,5795 | 1,5949 | %-0,96 |
| 15.08.2012 | 1,6104 | 1,6309 | 1,5692 | 1,6104 | %1,62 |
| 14.08.2012 | 1,5846 | 1,6875 | 1,5846 | 1,5846 | %-1,91 |
| 13.08.2012 | 1,6155 | 1,6258 | 1,6104 | 1,6155 | %0,32 |
| 10.08.2012 | 1,6104 | 1,6258 | 1,6104 | 1,6104 | %-0,63 |
| 09.08.2012 | 1,6206 | 1,6309 | 1,6155 | 1,6206 | %0,64 |
| 08.08.2012 | 1,6104 | 1,6309 | 1,6104 | 1,6104 | %-0,63 |
| 07.08.2012 | 1,6206 | 1,6309 | 1,6206 | 1,6206 | %-0,32 |
| 06.08.2012 | 1,6258 | 1,6412 | 1,6155 | 1,6258 | %0,64 |
| 03.08.2012 | 1,6155 | 1,6309 | 1,6104 | 1,6155 | %-0,32 |
| 02.08.2012 | 1,6206 | 1,6309 | 1,6104 | 1,6206 | %0,00 |
| 01.08.2012 | 1,6206 | 1,6309 | 1,6155 | 1,6206 | %0,00 |