Kasım 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,8522 | 1,8573 | 1,8316 | 1,8522 | %1,69 |
| 29.11.2012 | 1,8213 | 1,8522 | 1,8213 | 1,8213 | %-1,12 |
| 28.11.2012 | 1,8419 | 1,8522 | 1,8264 | 1,8419 | %0,56 |
| 27.11.2012 | 1,8316 | 1,8830 | 1,8264 | 1,8316 | %-2,47 |
| 26.11.2012 | 1,8779 | 1,8779 | 1,8110 | 1,8779 | %3,69 |
| 23.11.2012 | 1,8110 | 1,8264 | 1,8007 | 1,8110 | %0,86 |
| 22.11.2012 | 1,7956 | 1,8573 | 1,7956 | 1,7956 | %-2,79 |
| 21.11.2012 | 1,8470 | 1,9088 | 1,7801 | 1,8470 | %2,87 |
| 20.11.2012 | 1,7956 | 1,8162 | 1,7801 | 1,7956 | %-0,85 |
| 19.11.2012 | 1,8110 | 1,8367 | 1,7699 | 1,8110 | %0,28 |
| 16.11.2012 | 1,8059 | 1,9036 | 1,7956 | 1,8059 | %-4,88 |
| 15.11.2012 | 1,8985 | 1,9294 | 1,8676 | 1,8985 | %0,82 |
| 14.11.2012 | 1,8830 | 1,9294 | 1,8213 | 1,8830 | %2,81 |
| 13.11.2012 | 1,8316 | 1,8625 | 1,8316 | 1,8316 | %0,00 |
| 12.11.2012 | 1,8316 | 1,8625 | 1,8316 | 1,8316 | %-0,56 |
| 09.11.2012 | 1,8419 | 1,8830 | 1,8316 | 1,8419 | %-1,10 |
| 08.11.2012 | 1,8625 | 1,8933 | 1,8264 | 1,8625 | %0,84 |
| 07.11.2012 | 1,8470 | 1,9602 | 1,8470 | 1,8470 | %-5,28 |
| 06.11.2012 | 1,9499 | 2,0220 | 1,9396 | 1,9499 | %-3,07 |
| 05.11.2012 | 2,0117 | 2,0580 | 2,0065 | 2,0117 | %0,00 |
| 02.11.2012 | 2,0117 | 2,0786 | 2,0117 | 2,0117 | %0,00 |
| 01.11.2012 | 2,0117 | 2,0374 | 1,9396 | 2,0117 | %1,30 |