Amerikan Doları 50,0426 %0,05Euro 56,3680 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.660,10 %0,65Ethereum 2.429,52 %0,35

Şubat 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,78531,81101,76991,7853%-0,57
28.02.20121,79561,83161,76991,7956%1,75
27.02.20121,76471,82641,73901,7647%-1,72
24.02.20121,79561,84191,77501,7956%0,29
23.02.20121,79041,81101,74931,7904%-1,42
22.02.20121,81621,90361,80071,8162%-2,49
21.02.20121,86251,91391,85221,8625%-1,63
20.02.20121,89331,90361,77501,8933%5,75
17.02.20121,79041,82641,66181,7904%7,74
16.02.20121,66181,69781,65151,6618%-2,12
15.02.20121,69781,73901,68751,6978%-0,60
14.02.20121,70811,76991,70301,7081%-2,92
13.02.20121,75961,78011,74411,7596%0,59
10.02.20121,74931,79041,72871,7493%-0,87
09.02.20121,76471,83671,72361,7647%0,00
08.02.20121,76471,81101,68751,7647%4,89
07.02.20121,68241,68241,63091,6824%3,48
06.02.20121,62581,63611,59491,6258%2,60
03.02.20121,58461,59491,57441,5846%-0,65
02.02.20121,59491,61551,57951,5949%-0,64
01.02.20121,60521,65671,59491,6052%-0,32